Quote Ticker
	CORN (Mar 26) 443'2 -0'6 CORN (May 26) 451'0 -0'6 CORN (Jul 26) 456'4 -0'4 SOYBEANS (Jan 26) 1049'0 -3'0 SOYBEANS (Mar 26) 1059'4 -2'4 SOYBEANS (May 26) 1070'2 -2'6 WHEAT (Mar 26) 509'4 2'0 WHEAT (May 26) 520'6 1'6 WHEAT (Jul 26) 531'6 2'0 LEAN HOGS (Feb 26) 84.700 0.375 LEAN HOGS (Apr 26) 89.250 0.175 LEAN HOGS (May 26) 92.925 0.050 LIVE CATTLE (Dec 25) 230.800 1.975 LIVE CATTLE (Feb 26) 231.150 2.400 LIVE CATTLE (Apr 26) 230.450 1.850

	Business Hours: Muscatine, Iowa    Office Hours: Monday-Friday 8:00am-5:00pm   Elevator Hours: Monday-Friday 5:00am - 5:00pm   Scheduled Trucks Only GPC-Washington, IN Kent Grain Office Hours: Monday-Friday 8:00am-4:00pm   Elevator Hours: Monday-Friday 7:00am-3:00pm

	Quotes
	@C - CORN - CBOT   High Low Chg Last Mar 444'6 442'4 -0'6 443'2 May 452'6 450'4 -0'6 451'0 Jul 458'6 456'4 -0'4 456'4   @S - SOYBEANS - CBOT   High Low Chg Last Jan 1054'0 1047'0 -3'0 1049'0 Mar 1064'4 1057'2 -2'4 1059'4 May 1075'2 1068'6 -2'6 1070'2   @W - WHEAT - CBOT   High Low Chg Last Mar 511'2 505'4 2'0 509'4 May 522'0 516'4 1'6 520'6 Jul 533'2 527'4 2'0 531'6   @HE - LEAN HOGS - CME   High Low Chg Last Feb 85.150 83.000 0.375 84.700 Apr 89.550 87.950 0.175 89.250 May 93.250 92.075 0.050 92.925   @LE - LIVE CATTLE - CME   High Low Chg Last Dec 231.250 229.000 1.975 230.800 Feb 232.075 228.875 2.400 231.150 Apr 231.350 228.625 1.850 230.450

	Schedule
	More

	Contacts: GPC Muscatine, Iowa Auto Attendant #: 1-800-472-8937 Office Hours 8:00am-5:00pm Receiving Hours  Monday - Friday :  5:00am-5:00pm Michael Hotz.............. 563-264-4712 Nathan VonBehren.......563-264-4947 Kaitlin Walton............563-264-4354 Matt Coley.............. 563-264-4729 Matt Smith..............563-264-4159 Jakob Beggs..............563-264-4710 GPC Washington/Kent Grain, Indiana Office Hours M-F 8:00am-4:30pm Karie Pearce.....812-674-7303 Kent Grain Plainville, Indiana 812-674-7300 Scheduling Assistance Muscatine, Iowa..............563-264-4426 Washington, Indiana............812-257-2787 After Hours Scheduling Assistance Muscatine Grain Lab............ 563-264-4613 Sheldon, Iowa Chuck Hofland..............712-631-7210 Ireton, Iowa Chuck Hofland..............712-631-7210

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?