Quote Ticker
	CORN (Dec 26) 533'0 -1'2 CORN (Mar 27) 546'6 -2'0 CORN (May 27) 553'0 -2'2 SOYBEANS (Nov 26) 1323'6 3'2 SOYBEANS (Jan 27) 1340'6 3'4 SOYBEANS (Mar 27) 1350'0 4'6 WHEAT (Dec 26) 729'0 -1'6 WHEAT (Mar 27) 745'0 -1'6 WHEAT (May 27) 751'6 -2'2 LEAN HOGS (Oct 26) 78.925 0.250 LEAN HOGS (Dec 26) 69.725 -0.225 LEAN HOGS (Feb 27) 71.225 -0.525 LIVE CATTLE (Oct 26) 216.125 - 2.325 LIVE CATTLE (Dec 26) 216.725 - 3.475 LIVE CATTLE (Feb 27) 217.525 - 3.375

	Business Hours: Muscatine, Iowa  Office Hours: Monday-Friday 8:00am-5:00pm   Elevator Hours: Monday-Wednesday 5AM-5PM Thursday 9/3 5AM-Noon Friday 9/4 CLOSED Monday 9/7 CLOSED Scheduled Trucks Only GPC-Washington, IN Kent Grain Office Hours: Monday-Friday 8:00am-4:00pm   Elevator Hours: Monday-Friday 7:00am-3:00pm

	Quotes
	@C - CORN - CBOT   High Low Chg Last Dec 536'6 527'0 -1'2 533'0 Mar 551'2 541'4 -2'0 546'6 May 557'2 548'0 -2'2 553'0   @S - SOYBEANS - CBOT   High Low Chg Last Nov 1331'6 1312'0 3'2 1323'6 Jan 1348'2 1329'0 3'4 1340'6 Mar 1356'0 1337'2 4'6 1350'0   @W - WHEAT - CBOT   High Low Chg Last Dec 735'4 716'4 -1'6 729'0 Mar 751'4 732'6 -1'6 745'0 May 758'2 740'2 -2'2 751'6   @HE - LEAN HOGS - CME   High Low Chg Last Oct 79.275 78.275 0.250 78.925 Dec 70.150 69.200 -0.225 69.725 Feb 71.775 70.850 -0.525 71.225   @LE - LIVE CATTLE - CME   High Low Chg Last Oct 220.225 215.650 - 2.325 216.125 Dec 221.800 216.225 - 3.475 216.725 Feb 222.400 217.075 - 3.375 217.525

	Schedule
	More

	Contacts: GPC Muscatine, Iowa Auto Attendant #: 1-800-472-8937 Office Hours  8:00am-5:00pm Receiving Hours Reg Corn  Monday - Wednesday 5AM-6PM Thursday 9/3 5AM-Noon Friday 9/4 CLOSED Monday 9/7 CLOSED Michael Hotz....... 563-264-4712 Nathan VonBehren...563-264-4947 Kaitlin Walton............563-264-4354 Matt Coley.............. 563-264-4729 Matt Smith..............563-264-4159 Jakob Beggs..............563-264-4710 GPC Washington/Kent Grain, Indiana Office Hours M-F 8:00am-4:30pm Karie Pearce.....812-674-7303 Matt Kirkwood....812-674-7309 Kent Grain Plainville, Indiana 812-674-7300 Scheduling Assistance Muscatine, Iowa......563-264-4426 Washington, Indiana.... 812-257-2787 After Hours Scheduling Assistance Muscatine Grain Lab..... 563-264-4613 Sheldon, Iowa Chuck Hofland..........712-631-7210 Ireton, Iowa Chuck Hofland..........712-631-7210

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?