Quote Ticker
  • CORN (Dec 25) 427'0 3'6 9/16/25   7:44 AM CST
  • CORN (Mar 26) 444'4 3'4 9/16/25   7:44 AM CST
  • CORN (May 26) 454'0 2'6 9/16/25   7:41 AM CST
  • SOYBEANS (Nov 25) 1048'6 6'0 9/16/25   7:44 AM CST
  • SOYBEANS (Jan 26) 1068'4 6'6 9/16/25   7:44 AM CST
  • SOYBEANS (Mar 26) 1083'0 6'4 9/16/25   7:44 AM CST
  • WHEAT (Dec 25) 529'6 4'6 9/16/25   7:44 AM CST
  • WHEAT (Mar 26) 547'0 4'2 9/16/25   7:44 AM CST
  • WHEAT (May 26) 558'2 4'2 9/16/25   7:44 AM CST
  • LEAN HOGS (Oct 25) 97.575 0.400 9/15/25   1:04 PM CST
  • LEAN HOGS (Dec 25) 88.750 0.225 9/15/25   1:04 PM CST
  • LEAN HOGS (Feb 26) 90.300 0.075 9/15/25   1:04 PM CST
  • LIVE CATTLE (Oct 25) 234.625 4.625 9/15/25   1:04 PM CST
  • LIVE CATTLE (Dec 25) 236.400 4.350 9/15/25   1:04 PM CST
  • LIVE CATTLE (Feb 26) 237.800 4.575 9/15/25   1:04 PM CST

 

 

 

 

 

 		 

 
Business Hours:
Muscatine, Iowa 
 
Office Hours:
Monday-Friday 8:00am-5:00pm

 
Elevator Hours:
Monday-Friday 5:00am - 5:00pm

 

Scheduled Trucks Only

GPC-Washington, IN

Kent Grain

Office Hours:
Monday-Friday 8:00am-4:00pm
 
Elevator Hours:
Monday-Friday 7:00am-3:00pm
 

 

 		 


Quotes
 
@C - CORN - CBOT
  High Low Chg Last
Dec 428'0 423'0 3'6 427'0
Mar 445'4 440'4 3'4 444'4
May 455'0 450'4 2'6 454'0
 
@S - SOYBEANS - CBOT
  High Low Chg Last
Nov 1050'0 1041'6 6'0 1048'6
Jan 1069'2 1061'0 6'6 1068'4
Mar 1084'2 1075'4 6'4 1083'0
 
@W - WHEAT - CBOT
  High Low Chg Last
Dec 529'6 524'0 4'6 529'6
Mar 547'0 542'0 4'2 547'0
May 558'2 553'2 4'2 558'2
 
@HE - LEAN HOGS - CME
  High Low Chg Last
Oct 98.175 97.425 0.400 97.575
Dec 89.400 88.575 0.225 88.750
Feb 90.975 90.200 0.075 90.300
 
@LE - LIVE CATTLE - CME
  High Low Chg Last
Oct 234.750 230.975 4.625 234.625
Dec 236.525 232.800 4.350 236.400
Feb 238.050 234.225 4.575 237.800

Schedule
 
 
More


 
Contacts:

GPC Muscatine, Iowa
Auto Attendant #: 1-800-472-8937
Office Hours 8:00am-5:00pm

Receiving Hours 
Monday - Friday :  5:00am-5:00pm



Michael Hotz.............. 563-264-4712
Nathan VonBehren.......563-264-4947
Kaitlin Walton............563-264-4354
Matt Coley.............. 563-264-4729
Matt Smith..............563-264-4159
Jakob Beggs..............563-264-4710

GPC Washington/Kent Grain, Indiana
Office Hours M-F 8:00am-4:30pm

Karie Pearce.....812-674-7303


Kent Grain Plainville, Indiana
812-674-7300

Scheduling Assistance
Muscatine, Iowa..............563-264-4426
Washington, Indiana............812-257-2787

After Hours Scheduling Assistance
Muscatine Grain Lab............ 563-264-4613

Sheldon, Iowa
Chuck Hofland..............712-631-7210

Ireton, Iowa
Chuck Hofland..............712-631-7210
 		 

 
Calendar of Events:
   
   
   
   
 

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN