Quote Ticker
	CORN (May 26) 466'2 -4'2 CORN (Jul 26) 476'4 -4'0 CORN (Sep 26) 478'4 -4'0 SOYBEANS (May 26) 1160'4 -7'2 SOYBEANS (Jul 26) 1175'6 -6'6 SOYBEANS (Aug 26) 1170'2 -6'4 WHEAT (May 26) 595'6 -12'6 WHEAT (Jul 26) 607'4 -12'2 WHEAT (Sep 26) 621'4 -12'0 LEAN HOGS (Apr 26) 91.350 -0.775 LEAN HOGS (May 26) 95.825 - 0.325 LEAN HOGS (Jun 26) 104.525 - 0.275 LIVE CATTLE (Apr 26) 233.950 0.775 LIVE CATTLE (Jun 26) 233.300 1.725 LIVE CATTLE (Aug 26) 230.800 1.725

	Business Hours: Muscatine, Iowa  Office Hours: Monday-Friday 8:00am-5:00pm   Elevator Hours: Monday-Thursday 5:00am - 5:00pm Friday 3/20/26: 5AM-Noon   Scheduled Trucks Only GPC-Washington, IN Kent Grain Office Hours: Monday-Friday 8:00am-4:00pm   Elevator Hours: Monday-Friday 7:00am-3:00pm

	Quotes
	@C - CORN - CBOT   High Low Chg Last May 469'2 464'0 -4'2 466'2 Jul 479'4 474'4 -4'0 476'4 Sep 481'6 476'4 -4'0 478'4   @S - SOYBEANS - CBOT   High Low Chg Last May 1176'0 1159'4 -7'2 1160'4 Jul 1190'6 1175'0 -6'6 1175'6 Aug 1184'2 1168'4 -6'4 1170'2   @W - WHEAT - CBOT   High Low Chg Last May 609'2 594'6 -12'6 595'6 Jul 621'0 606'4 -12'2 607'4 Sep 635'0 620'2 -12'0 621'4   @HE - LEAN HOGS - CME   High Low Chg Last Apr 92.450 91.075 -0.775 91.350 May 96.550 95.575 - 0.325 95.825 Jun 105.425 104.300 - 0.275 104.525   @LE - LIVE CATTLE - CME   High Low Chg Last Apr 234.975 232.500 0.775 233.950 Jun 234.400 231.350 1.725 233.300 Aug 231.775 228.775 1.725 230.800

	Schedule
	More

	Contacts: GPC Muscatine, Iowa Auto Attendant #: 1-800-472-8937 Office Hours  8:00am-5:00pm Receiving Hours  Monday - Thursday:  5:00am-5:00pm Friday: 5AM-Noon Michael Hotz....... 563-264-4712 Nathan VonBehren...563-264-4947 Kaitlin Walton............563-264-4354 Matt Coley.............. 563-264-4729 Matt Smith..............563-264-4159 Jakob Beggs..............563-264-4710 GPC Washington/Kent Grain, Indiana Office Hours M-F 8:00am-4:30pm Karie Pearce.....812-674-7303 Matt Kirkwood....812-674-7309 Kent Grain Plainville, Indiana 812-674-7300 Scheduling Assistance Muscatine, Iowa......563-264-4426 Washington, Indiana.... 812-257-2787 After Hours Scheduling Assistance Muscatine Grain Lab..... 563-264-4613 Sheldon, Iowa Chuck Hofland..........712-631-7210 Ireton, Iowa Chuck Hofland..........712-631-7210

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?