| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Dec |
422'6 |
415'2 |
-2'6 |
416'4 |
|
|
Mar |
439'6 |
432'4 |
-3'2 |
433'4 |
|
|
May |
448'2 |
441'2 |
-3'2 |
442'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Nov |
1023'6 |
1004'0 |
-9'2 |
1005'0 |
|
|
Jan |
1039'6 |
1019'4 |
-10'4 |
1020'4 |
|
|
Mar |
1054'2 |
1034'0 |
-11'4 |
1035'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Dec |
611'2 |
592'4 |
-4'6 |
599'4 |
|
|
Mar |
633'2 |
615'0 |
-4'6 |
622'0 |
|
|
May |
644'4 |
626'4 |
-5'0 |
633'2 |
|
|
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Oct |
84.175 |
83.950 |
0.050 |
84.000 |
|
|
Dec |
77.900 |
76.700 |
0.700 |
77.550 |
|
|
Feb |
81.200 |
80.200 |
0.750 |
80.950 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Oct |
189.450 |
188.425 |
- 0.575 |
188.425 |
|
|
Dec |
188.550 |
187.400 |
- 0.700 |
187.450 |
|
|
Feb |
189.075 |
187.975 |
- 0.675 |
187.975 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog