| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Dec |
424'6 |
421'0 |
0'6 |
423'0 |
|
|
Mar |
438'6 |
435'0 |
1'0 |
436'6 |
|
|
May |
447'4 |
443'4 |
1'2 |
445'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Nov |
1021'4 |
1010'4 |
8'6 |
1021'0 |
|
|
Jan |
1038'4 |
1028'0 |
8'2 |
1037'6 |
|
|
Mar |
1053'0 |
1043'2 |
7'0 |
1051'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Dec |
505'0 |
500'2 |
1'2 |
504'4 |
|
|
Mar |
521'6 |
516'6 |
1'4 |
520'6 |
|
|
May |
532'6 |
528'0 |
1'2 |
531'4 |
|
|
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Dec |
83.075 |
82.100 |
-0.225 |
82.350 |
|
|
Feb |
85.525 |
84.550 |
-0.325 |
84.775 |
|
|
Apr |
89.250 |
88.525 |
-0.200 |
88.625 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Oct |
243.350 |
239.850 |
- 3.700 |
240.500 |
|
|
Dec |
246.475 |
241.400 |
- 6.050 |
242.000 |
|
|
Feb |
247.125 |
242.425 |
- 6.725 |
242.950 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog