| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Mar |
439'4 |
436'0 |
2'4 |
439'0 |
|
|
May |
447'2 |
444'0 |
2'0 |
446'4 |
|
|
Jul |
453'4 |
450'4 |
1'6 |
452'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Jan |
1067'4 |
1053'4 |
-6'6 |
1056'0 |
|
|
Mar |
1076'6 |
1064'2 |
-4'4 |
1067'2 |
|
|
May |
1088'0 |
1076'4 |
-4'2 |
1078'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Mar |
511'4 |
505'0 |
-3'0 |
506'4 |
|
|
May |
522'0 |
516'0 |
-2'0 |
517'4 |
|
|
Jul |
532'2 |
526'2 |
-1'6 |
528'0 |
|
|
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Feb |
84.425 |
83.150 |
-1.350 |
83.425 |
|
|
Apr |
89.500 |
88.325 |
-1.200 |
88.500 |
|
|
May |
92.925 |
92.225 |
-1.150 |
92.225 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Dec |
231.800 |
230.900 |
0.350 |
231.500 |
|
|
Feb |
231.650 |
230.375 |
0.450 |
231.150 |
|
|
Apr |
230.825 |
230.000 |
0.350 |
230.625 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog