| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Mar |
442'4 |
441'0 |
1'0 |
442'4 |
|
|
May |
454'2 |
452'2 |
0'0 |
453'4 |
|
|
Jul |
463'2 |
461'4 |
0'0 |
462'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Mar |
|
|
0'0 |
1165'0 |
|
|
May |
1184'6 |
1177'0 |
3'4 |
1182'6 |
|
|
Jul |
1197'4 |
1190'4 |
3'2 |
1195'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Mar |
|
|
0'0 |
580'0 |
|
|
May |
587'4 |
583'6 |
2'4 |
586'2 |
|
|
Jul |
596'4 |
592'6 |
2'2 |
595'2 |
|
|
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Apr |
97.125 |
95.425 |
-1.400 |
95.875 |
|
|
May |
101.650 |
100.450 |
- 1.200 |
100.775 |
|
|
Jun |
111.425 |
109.875 |
- 1.300 |
110.075 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Apr |
239.950 |
237.525 |
0.175 |
238.575 |
|
|
Jun |
236.475 |
234.250 |
0.100 |
235.350 |
|
|
Aug |
234.325 |
232.325 |
0.175 |
233.450 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog