| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Jul |
435'2 |
429'2 |
3'6 |
433'0 |
|
|
Sep |
426'2 |
417'2 |
3'0 |
421'0 |
|
|
Dec |
442'2 |
432'6 |
3'6 |
437'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Jul |
1061'4 |
1050'4 |
4'6 |
1055'2 |
|
|
Aug |
1064'2 |
1050'6 |
0'6 |
1054'2 |
|
|
Sep |
1050'0 |
1036'4 |
0'2 |
1040'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Jul |
558'0 |
556'4 |
-8'2 |
556'4 |
|
|
Sep |
568'6 |
556'2 |
-7'2 |
556'6 |
|
|
Dec |
588'4 |
577'6 |
-5'6 |
578'2 |
|
|
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Jul |
109.225 |
107.650 |
- 1.675 |
107.900 |
|
|
Aug |
107.675 |
105.700 |
- 1.800 |
106.050 |
|
|
Oct |
93.100 |
91.525 |
-0.900 |
92.000 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Aug |
214.525 |
212.800 |
1.600 |
214.025 |
|
|
Oct |
211.125 |
209.550 |
1.200 |
210.850 |
|
|
Dec |
211.525 |
209.975 |
1.125 |
211.225 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog