| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Dec |
533'2 |
530'2 |
-1'0 |
532'2 |
|
|
Mar |
548'2 |
545'4 |
-0'4 |
547'4 |
|
|
May |
555'2 |
552'6 |
-0'6 |
554'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Nov |
1303'4 |
1294'2 |
-6'6 |
1297'4 |
|
|
Jan |
1319'4 |
1310'2 |
-6'4 |
1313'6 |
|
|
Mar |
1327'2 |
1318'2 |
-6'4 |
1321'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Dec |
722'2 |
715'0 |
-1'4 |
720'4 |
|
|
Mar |
739'2 |
732'0 |
-2'0 |
737'2 |
|
|
May |
747'6 |
740'6 |
-1'6 |
746'0 |
|
|
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Oct |
81.375 |
79.175 |
-1.925 |
79.725 |
|
|
Dec |
72.550 |
70.025 |
-1.450 |
71.100 |
|
|
Feb |
75.125 |
72.775 |
-1.600 |
73.525 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Oct |
222.575 |
219.900 |
2.575 |
222.200 |
|
|
Dec |
225.425 |
222.325 |
2.925 |
225.100 |
|
|
Feb |
226.600 |
223.850 |
2.300 |
226.275 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog