| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Mar |
441'2 |
436'6 |
-1'0 |
439'4 |
|
|
May |
449'2 |
444'6 |
-1'2 |
447'4 |
|
|
Jul |
455'2 |
450'6 |
-1'2 |
453'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Jan |
1080'0 |
1067'0 |
-5'0 |
1073'0 |
|
|
Mar |
1088'2 |
1076'6 |
-5'4 |
1082'2 |
|
|
May |
1098'0 |
1087'6 |
-4'0 |
1093'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Mar |
529'4 |
519'4 |
-8'4 |
520'6 |
|
|
May |
537'6 |
528'2 |
-8'2 |
529'2 |
|
|
Jul |
545'6 |
537'4 |
-7'4 |
538'2 |
|
|
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Feb |
84.600 |
82.400 |
-0.675 |
83.825 |
|
|
Apr |
89.525 |
87.725 |
-0.600 |
88.900 |
|
|
May |
92.225 |
91.450 |
-0.400 |
91.925 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Dec |
231.250 |
229.200 |
1.025 |
230.925 |
|
|
Feb |
231.250 |
228.800 |
1.000 |
230.575 |
|
|
Apr |
230.650 |
228.400 |
0.625 |
230.025 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog