| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
May |
434'4 |
430'6 |
-4'2 |
434'4 |
|
|
Jul |
448'0 |
436'4 |
-5'4 |
442'4 |
|
|
Sep |
434'0 |
426'4 |
-5'0 |
428'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
May |
1071'0 |
1069'0 |
1'2 |
1071'0 |
|
|
Jul |
1076'2 |
1053'2 |
1'2 |
1075'0 |
|
|
Aug |
1074'0 |
1052'2 |
2'0 |
1072'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
May |
|
|
2'4 |
511'0 |
|
|
Jul |
520'0 |
506'2 |
2'0 |
517'6 |
|
|
Sep |
534'2 |
521'2 |
2'0 |
532'4 |
|
|
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
May |
91.025 |
90.550 |
0.250 |
90.975 |
|
|
Jun |
100.000 |
97.475 |
1.200 |
99.600 |
|
|
Jul |
103.675 |
101.650 |
0.725 |
103.225 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Jun |
217.075 |
216.000 |
- 0.500 |
216.225 |
|
|
Aug |
212.200 |
210.600 |
0.025 |
211.425 |
|
|
Oct |
208.900 |
207.675 |
|
208.250 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog