| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
May |
466'6 |
463'2 |
1'4 |
464'6 |
|
|
Jul |
477'6 |
474'2 |
1'4 |
476'0 |
|
|
Sep |
480'0 |
476'6 |
1'4 |
478'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
May |
1170'0 |
1157'0 |
-1'4 |
1160'2 |
|
|
Jul |
1185'0 |
1171'6 |
-1'0 |
1175'4 |
|
|
Aug |
1177'4 |
1165'4 |
-0'4 |
1169'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
May |
611'2 |
604'4 |
3'0 |
607'2 |
|
|
Jul |
622'0 |
615'6 |
2'2 |
617'6 |
|
|
Sep |
634'2 |
628'0 |
2'6 |
630'4 |
|
|
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Apr |
94.075 |
93.450 |
0.025 |
93.750 |
|
|
May |
98.800 |
98.250 |
0.075 |
98.700 |
|
|
Jun |
107.725 |
106.925 |
- 0.250 |
107.425 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Apr |
235.675 |
234.050 |
0.175 |
235.575 |
|
|
Jun |
234.325 |
232.000 |
0.300 |
234.225 |
|
|
Aug |
231.925 |
230.125 |
0.275 |
231.800 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog