| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Dec |
428'0 |
423'0 |
3'6 |
427'0 |
|
|
Mar |
445'4 |
440'4 |
3'4 |
444'4 |
|
|
May |
455'0 |
450'4 |
2'6 |
454'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Nov |
1050'0 |
1041'6 |
6'0 |
1048'6 |
|
|
Jan |
1069'2 |
1061'0 |
6'6 |
1068'4 |
|
|
Mar |
1084'2 |
1075'4 |
6'4 |
1083'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Dec |
529'6 |
524'0 |
4'6 |
529'6 |
|
|
Mar |
547'0 |
542'0 |
4'2 |
547'0 |
|
|
May |
558'2 |
553'2 |
4'2 |
558'2 |
|
|
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Oct |
98.175 |
97.425 |
0.400 |
97.575 |
|
|
Dec |
89.400 |
88.575 |
0.225 |
88.750 |
|
|
Feb |
90.975 |
90.200 |
0.075 |
90.300 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Oct |
234.750 |
230.975 |
4.625 |
234.625 |
|
|
Dec |
236.525 |
232.800 |
4.350 |
236.400 |
|
|
Feb |
238.050 |
234.225 |
4.575 |
237.800 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog