Quote Ticker
  • CORN (Dec 25) 428'4 -1'0 9/16/25   11:54 PM CST
  • CORN (Mar 26) 446'2 -0'6 9/16/25   11:54 PM CST
  • CORN (May 26) 456'0 -0'6 9/16/25   11:36 PM CST
  • SOYBEANS (Nov 25) 1046'2 -3'4 9/16/25   11:55 PM CST
  • SOYBEANS (Jan 26) 1065'4 -3'6 9/16/25   11:50 PM CST
  • SOYBEANS (Mar 26) 1080'6 -3'4 9/16/25   11:54 PM CST
  • WHEAT (Dec 25) 532'4 -1'4 9/16/25   11:56 PM CST
  • WHEAT (Mar 26) 550'4 -1'2 9/16/25   11:55 PM CST
  • WHEAT (May 26) 562'0 -1'0 9/16/25   11:55 PM CST
  • LEAN HOGS (Oct 25) 97.200 -0.150 9/16/25   1:04 PM CST
  • LEAN HOGS (Dec 25) 88.175 -0.625 9/16/25   1:04 PM CST
  • LEAN HOGS (Feb 26) 90.100 -0.250 9/16/25   1:04 PM CST
  • LIVE CATTLE (Oct 25) 233.575 - 1.150 9/16/25   1:04 PM CST
  • LIVE CATTLE (Dec 25) 235.200 - 1.125 9/16/25   1:04 PM CST
  • LIVE CATTLE (Feb 26) 236.975 - 0.800 9/16/25   1:04 PM CST

 

 

 

 

 

 		 

 
Business Hours:
Muscatine, Iowa 
 
Office Hours:
Monday-Friday 8:00am-5:00pm

 
Elevator Hours:
Monday-Friday 5:00am - 5:00pm

 

Scheduled Trucks Only

GPC-Washington, IN

Kent Grain

Office Hours:
Monday-Friday 8:00am-4:00pm
 
Elevator Hours:
Monday-Friday 7:00am-3:00pm
 

 

 		 


Quotes
 
@C - CORN - CBOT
  High Low Chg Last
Dec 429'4 427'6 -1'0 428'4
Mar 447'0 445'4 -0'6 446'2
May 456'4 455'4 -0'6 456'0
 
@S - SOYBEANS - CBOT
  High Low Chg Last
Nov 1052'0 1045'4 -3'4 1046'2
Jan 1071'2 1065'0 -3'6 1065'4
Mar 1086'2 1080'2 -3'4 1080'6
 
@W - WHEAT - CBOT
  High Low Chg Last
Dec 534'0 532'0 -1'4 532'4
Mar 551'6 550'0 -1'2 550'4
May 563'2 561'2 -1'0 562'0
 
@HE - LEAN HOGS - CME
  High Low Chg Last
Oct 98.900 97.200 -0.150 97.200
Dec 89.500 87.950 -0.625 88.175
Feb 91.075 90.075 -0.250 90.100
 
@LE - LIVE CATTLE - CME
  High Low Chg Last
Oct 234.625 232.250 - 1.150 233.575
Dec 236.150 234.075 - 1.125 235.200
Feb 237.950 236.125 - 0.800 236.975

Schedule
 
 
More


 
Contacts:

GPC Muscatine, Iowa
Auto Attendant #: 1-800-472-8937
Office Hours 8:00am-5:00pm

Receiving Hours 
Monday - Friday :  5:00am-5:00pm



Michael Hotz.............. 563-264-4712
Nathan VonBehren.......563-264-4947
Kaitlin Walton............563-264-4354
Matt Coley.............. 563-264-4729
Matt Smith..............563-264-4159
Jakob Beggs..............563-264-4710

GPC Washington/Kent Grain, Indiana
Office Hours M-F 8:00am-4:30pm

Karie Pearce.....812-674-7303


Kent Grain Plainville, Indiana
812-674-7300

Scheduling Assistance
Muscatine, Iowa..............563-264-4426
Washington, Indiana............812-257-2787

After Hours Scheduling Assistance
Muscatine Grain Lab............ 563-264-4613

Sheldon, Iowa
Chuck Hofland..............712-631-7210

Ireton, Iowa
Chuck Hofland..............712-631-7210
 		 

 
Calendar of Events:
   
   
   
   
 

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN