Quote Ticker
  • CORN (Dec 26) 531'2 -2'0 9/15/26   4:05 AM CST
  • CORN (Mar 27) 546'6 -1'2 9/15/26   3:59 AM CST
  • CORN (May 27) 553'4 -1'6 9/15/26   4:05 AM CST
  • SOYBEANS (Nov 26) 1301'2 -3'0 9/15/26   4:05 AM CST
  • SOYBEANS (Jan 27) 1317'0 -3'2 9/15/26   4:06 AM CST
  • SOYBEANS (Mar 27) 1325'0 -3'0 9/15/26   4:06 AM CST
  • WHEAT (Dec 26) 722'6 0'6 9/15/26   4:05 AM CST
  • WHEAT (Mar 27) 740'0 0'6 9/15/26   4:04 AM CST
  • WHEAT (May 27) 749'4 1'6 9/15/26   3:59 AM CST
  • LEAN HOGS (Oct 26) 79.725 -1.925 9/14/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 71.100 -1.450 9/14/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 73.525 -1.600 9/14/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 222.200 2.575 9/14/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 225.100 2.925 9/14/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 226.275 2.300 9/14/26   1:04 PM CST

 

 

 

 

 

 		 

 
Business Hours:
Muscatine, Iowa 
Office Hours:
Monday-Friday 8:00am-5:00pm

 
Elevator Hours:
Monday-Wednesday 5AM-5PM
Thursday 9/3 5AM-Noon
Friday 9/4 CLOSED
Monday 9/7 CLOSED

Scheduled Trucks Only

GPC-Washington, IN

Kent Grain

Office Hours:
Monday-Friday 8:00am-4:00pm
 
Elevator Hours:
Monday-Friday 7:00am-3:00pm
 

 

 		 


Quotes
 
@C - CORN - CBOT
  High Low Chg Last
Dec 533'4 530'2 -2'0 531'2
Mar 548'6 545'4 -1'2 546'6
May 555'6 552'6 -1'6 553'4
 
@S - SOYBEANS - CBOT
  High Low Chg Last
Nov 1303'4 1294'2 -3'0 1301'2
Jan 1319'4 1310'2 -3'2 1317'0
Mar 1327'2 1318'2 -3'0 1325'0
 
@W - WHEAT - CBOT
  High Low Chg Last
Dec 725'6 715'0 0'6 722'6
Mar 742'6 732'0 0'6 740'0
May 751'0 740'6 1'6 749'4
 
@HE - LEAN HOGS - CME
  High Low Chg Last
Oct 81.375 79.175 -1.925 79.725
Dec 72.550 70.025 -1.450 71.100
Feb 75.125 72.775 -1.600 73.525
 
@LE - LIVE CATTLE - CME
  High Low Chg Last
Oct 222.575 219.900 2.575 222.200
Dec 225.425 222.325 2.925 225.100
Feb 226.600 223.850 2.300 226.275

Schedule
 
 
More


 
Contacts:

GPC Muscatine, Iowa
Auto Attendant #:
1-800-472-8937
Office Hours 
8:00am-5:00pm

Receiving Hours Reg Corn 
Monday - Wednesday
5AM-6PM
Thursday 9/3 5AM-Noon
Friday 9/4 CLOSED
Monday 9/7 CLOSED

Michael Hotz....... 563-264-4712
Nathan VonBehren...563-264-4947
Kaitlin Walton............563-264-4354
Matt Coley.............. 563-264-4729
Matt Smith..............563-264-4159
Jakob Beggs..............563-264-4710

GPC Washington/Kent Grain, Indiana
Office Hours M-F
8:00am-4:30pm

Karie Pearce.....812-674-7303
Matt Kirkwood....812-674-7309


Kent Grain
Plainville, Indiana
812-674-7300

Scheduling Assistance
Muscatine, Iowa......563-264-4426
Washington, Indiana....
812-257-2787

After Hours
Scheduling Assistance
Muscatine Grain Lab.....
563-264-4613

Sheldon, Iowa
Chuck Hofland..........712-631-7210

Ireton, Iowa
Chuck Hofland..........712-631-7210
 		 

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN