Quote Ticker
	CORN (Dec 26) 527'2 -3'0 CORN (Mar 27) 541'0 -3'0 CORN (May 27) 548'0 -2'4 SOYBEANS (Nov 26) 1303'0 -16'2 SOYBEANS (Jan 27) 1319'4 -17'0 SOYBEANS (Mar 27) 1329'0 -16'2 WHEAT (Dec 26) 713'4 -12'6 WHEAT (Mar 27) 729'4 -13'0 WHEAT (May 27) 737'2 -12'0 LEAN HOGS (Oct 26) 78.150 -0.800 LEAN HOGS (Dec 26) 68.600 -1.050 LEAN HOGS (Feb 27) 70.075 -0.975 LIVE CATTLE (Oct 26) 215.850 0.275 LIVE CATTLE (Dec 26) 216.575 0.375 LIVE CATTLE (Feb 27) 217.225 0.075

	Business Hours: Muscatine, Iowa  Office Hours: Monday-Friday 8:00am-5:00pm   Elevator Hours: Monday-Wednesday 5AM-5PM Thursday 9/3 5AM-Noon Friday 9/4 CLOSED Monday 9/7 CLOSED Scheduled Trucks Only GPC-Washington, IN Kent Grain Office Hours: Monday-Friday 8:00am-4:00pm   Elevator Hours: Monday-Friday 7:00am-3:00pm

	Quotes
	@C - CORN - CBOT   High Low Chg Last Dec 532'6 525'4 -3'0 527'2 Mar 546'4 539'4 -3'0 541'0 May 552'6 546'4 -2'4 548'0   @S - SOYBEANS - CBOT   High Low Chg Last Nov 1322'0 1300'0 -16'2 1303'0 Jan 1339'0 1317'0 -17'0 1319'4 Mar 1348'0 1326'6 -16'2 1329'0   @W - WHEAT - CBOT   High Low Chg Last Dec 729'0 711'2 -12'6 713'4 Mar 745'0 727'4 -13'0 729'4 May 752'0 735'4 -12'0 737'2   @HE - LEAN HOGS - CME   High Low Chg Last Oct 79.300 77.975 -0.800 78.150 Dec 70.100 68.275 -1.050 68.600 Feb 71.450 69.750 -0.975 70.075   @LE - LIVE CATTLE - CME   High Low Chg Last Oct 216.750 214.275 0.275 215.850 Dec 217.500 214.625 0.375 216.575 Feb 218.525 215.775 0.075 217.225

	Schedule
	More

	Contacts: GPC Muscatine, Iowa Auto Attendant #: 1-800-472-8937 Office Hours  8:00am-5:00pm Receiving Hours Reg Corn  Monday - Wednesday 5AM-6PM Thursday 9/3 5AM-Noon Friday 9/4 CLOSED Monday 9/7 CLOSED Michael Hotz....... 563-264-4712 Nathan VonBehren...563-264-4947 Kaitlin Walton............563-264-4354 Matt Coley.............. 563-264-4729 Matt Smith..............563-264-4159 Jakob Beggs..............563-264-4710 GPC Washington/Kent Grain, Indiana Office Hours M-F 8:00am-4:30pm Karie Pearce.....812-674-7303 Matt Kirkwood....812-674-7309 Kent Grain Plainville, Indiana 812-674-7300 Scheduling Assistance Muscatine, Iowa......563-264-4426 Washington, Indiana.... 812-257-2787 After Hours Scheduling Assistance Muscatine Grain Lab..... 563-264-4613 Sheldon, Iowa Chuck Hofland..........712-631-7210 Ireton, Iowa Chuck Hofland..........712-631-7210

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?