Quote Ticker
	CORN (Dec 24) 416'4 -2'6 CORN (Mar 25) 433'4 -3'2 CORN (May 25) 442'4 -3'2 SOYBEANS (Nov 24) 1005'0 -9'2 SOYBEANS (Jan 25) 1020'4 -10'4 SOYBEANS (Mar 25) 1035'0 -11'4 WHEAT (Dec 24) 599'4 -4'6 WHEAT (Mar 25) 622'0 -4'6 WHEAT (May 25) 633'2 -5'0 LEAN HOGS (Oct 24) 84.000 0.050 LEAN HOGS (Dec 24) 77.550 0.700 LEAN HOGS (Feb 25) 80.950 0.750 LIVE CATTLE (Oct 24) 188.425 - 0.575 LIVE CATTLE (Dec 24) 187.450 - 0.700 LIVE CATTLE (Feb 25) 187.975 - 0.675

	Business Hours: Muscatine, Iowa    Office Hours: Monday-Friday 8:00am-5:00pm   Elevator Hours: Monday-Friday 6:00am - 7:00pm Saturday 10/12 7:00am-3pm   Scheduled Trucks Only GPC-Washington, IN Kent Grain Office Hours: Monday-Friday 8:00am-4:00pm   Elevator Hours: Monday-Friday 7:00am-3:00pm

	Quotes
	@C - CORN - CBOT   High Low Chg Last Dec 422'6 415'2 -2'6 416'4 Mar 439'6 432'4 -3'2 433'4 May 448'2 441'2 -3'2 442'4   @S - SOYBEANS - CBOT   High Low Chg Last Nov 1023'6 1004'0 -9'2 1005'0 Jan 1039'6 1019'4 -10'4 1020'4 Mar 1054'2 1034'0 -11'4 1035'0   @W - WHEAT - CBOT   High Low Chg Last Dec 611'2 592'4 -4'6 599'4 Mar 633'2 615'0 -4'6 622'0 May 644'4 626'4 -5'0 633'2   @HE - LEAN HOGS - CME   High Low Chg Last Oct 84.175 83.950 0.050 84.000 Dec 77.900 76.700 0.700 77.550 Feb 81.200 80.200 0.750 80.950   @LE - LIVE CATTLE - CME   High Low Chg Last Oct 189.450 188.425 - 0.575 188.425 Dec 188.550 187.400 - 0.700 187.450 Feb 189.075 187.975 - 0.675 187.975

	Schedule
	More

	Contacts: GPC Muscatine, Iowa Auto Attendant #: 1-800-472-8937 Office Hours 8:00am-5:00pm Receiving Hours  Monday - Thursday :  6:00am-7:00pm Saturday 10/12 7am-3pm Michael Hotz.............. 563-264-4712 Nathan VonBehren.......563-264-4947 Kaitlin Walton............563-264-4354 Matt Coley.............. 563-264-4729 Matt Smith..............563-264-4159 Jakob Beggs..............563-264-4710 GPC Washington/Kent Grain, Indiana Office Hours M-F 8:00am-4:30pm Kevin Thompson.....812-674-7309 Karie Pearce.....812-674-7303 Kent Grain Plainville, Indiana 812-674-7300 Scheduling Assistance Muscatine, Iowa..............563-264-4426 Washington, Indiana............812-257-2787 After Hours Scheduling Assistance Muscatine Grain Lab............ 563-264-4613 Sheldon, Iowa Chuck Hofland..............712-631-7210 Ireton, Iowa Chuck Hofland..............712-631-7210

	Calendar of Events:

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?