Quote Ticker
  • CORN (Dec 25) 424'0 1'0 10/23/25   10:50 AM CST
  • CORN (Mar 26) 437'6 2'0 10/23/25   10:50 AM CST
  • CORN (May 26) 445'4 2'0 10/23/25   10:50 AM CST
  • SOYBEANS (Nov 25) 1039'4 4'6 10/23/25   10:50 AM CST
  • SOYBEANS (Jan 26) 1056'4 6'4 10/23/25   10:50 AM CST
  • SOYBEANS (Mar 26) 1069'6 6'6 10/23/25   10:50 AM CST
  • WHEAT (Dec 25) 508'6 5'0 10/23/25   10:50 AM CST
  • WHEAT (Mar 26) 524'4 5'0 10/23/25   10:49 AM CST
  • WHEAT (May 26) 535'0 4'6 10/23/25   10:50 AM CST
  • LEAN HOGS (Dec 25) 82.450 0.050 10/23/25   10:50 AM CST
  • LEAN HOGS (Feb 26) 85.025 -0.200 10/23/25   10:49 AM CST
  • LEAN HOGS (Apr 26) 89.550 -0.200 10/23/25   10:49 AM CST
  • LIVE CATTLE (Oct 25) 240.650 1.600 10/23/25   10:42 AM CST
  • LIVE CATTLE (Dec 25) 242.250 2.425 10/23/25   10:50 AM CST
  • LIVE CATTLE (Feb 26) 241.700 1.325 10/23/25   10:50 AM CST

 

 

 

 

 

 		 

 
Business Hours:
Muscatine, Iowa 
 
Office Hours:
Monday-Friday 8:00am-5:00pm

 
Elevator Hours:
Monday-Friday 5:00am - 5:00pm

 

Scheduled Trucks Only

GPC-Washington, IN

Kent Grain

Office Hours:
Monday-Friday 8:00am-4:00pm
 
Elevator Hours:
Monday-Friday 7:00am-3:00pm
 

 

 		 


Quotes
 
@C - CORN - CBOT
  High Low Chg Last
Dec 425'4 421'0 1'0 424'0
Mar 438'0 434'4 1'6 437'4
May 445'6 442'6 2'2 445'6
 
@S - SOYBEANS - CBOT
  High Low Chg Last
Nov 1041'6 1033'4 4'4 1039'2
Jan 1058'2 1049'6 6'4 1056'4
Mar 1071'2 1062'6 6'4 1069'4
 
@W - WHEAT - CBOT
  High Low Chg Last
Dec 509'2 502'4 5'2 509'0
Mar 524'4 518'4 5'0 524'4
May 535'2 529'0 5'0 535'2
 
@HE - LEAN HOGS - CME
  High Low Chg Last
Dec 83.000 81.875 0.075 82.475
Feb 85.575 84.625 -0.200 85.025
Apr 90.125 89.225 -0.200 89.550
 
@LE - LIVE CATTLE - CME
  High Low Chg Last
Oct 241.975 239.450 1.600 240.650
Dec 243.250 240.325 2.425 242.250
Feb 243.400 240.450 1.375 241.750

Schedule
 
 
More


 
Contacts:

GPC Muscatine, Iowa
Auto Attendant #: 1-800-472-8937
Office Hours 8:00am-5:00pm

Receiving Hours 
Monday - Friday :  5:00am-5:00pm



Michael Hotz.............. 563-264-4712
Nathan VonBehren.......563-264-4947
Kaitlin Walton............563-264-4354
Matt Coley.............. 563-264-4729
Matt Smith..............563-264-4159
Jakob Beggs..............563-264-4710

GPC Washington/Kent Grain, Indiana
Office Hours M-F 8:00am-4:30pm

Karie Pearce.....812-674-7303


Kent Grain Plainville, Indiana
812-674-7300

Scheduling Assistance
Muscatine, Iowa..............563-264-4426
Washington, Indiana............812-257-2787

After Hours Scheduling Assistance
Muscatine Grain Lab............ 563-264-4613

Sheldon, Iowa
Chuck Hofland..............712-631-7210

Ireton, Iowa
Chuck Hofland..............712-631-7210
 		 

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN