Quote Ticker
  • CORN (May 26) 462'6 3'2 3/23/26   9:34 PM CST
  • CORN (Jul 26) 473'4 3'0 3/23/26   9:34 PM CST
  • CORN (Sep 26) 475'2 2'6 3/23/26   9:35 PM CST
  • SOYBEANS (May 26) 1165'6 2'2 3/23/26   9:36 PM CST
  • SOYBEANS (Jul 26) 1181'4 2'4 3/23/26   9:36 PM CST
  • SOYBEANS (Aug 26) 1176'2 3'2 3/23/26   9:32 PM CST
  • WHEAT (May 26) 593'6 6'0 3/23/26   9:36 PM CST
  • WHEAT (Jul 26) 606'2 6'2 3/23/26   9:34 PM CST
  • WHEAT (Sep 26) 619'6 6'0 3/23/26   9:34 PM CST
  • LEAN HOGS (Apr 26) 90.750 -0.475 3/23/26   1:04 PM CST
  • LEAN HOGS (May 26) 95.475 - 0.075 3/23/26   1:04 PM CST
  • LEAN HOGS (Jun 26) 104.375 - 0.075 3/23/26   1:04 PM CST
  • LIVE CATTLE (Apr 26) 235.400 1.250 3/23/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 234.700 1.225 3/23/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 231.725 0.925 3/23/26   1:04 PM CST

 

 

 

 

 

 		 

 
Business Hours:
Muscatine, Iowa 
Office Hours:
Monday-Friday 8:00am-5:00pm

 
Elevator Hours:
Monday-Thursday 5:00am - 5:00pm
Friday 3/20/26: 5AM-Noon

 

Scheduled Trucks Only

GPC-Washington, IN

Kent Grain

Office Hours:
Monday-Friday 8:00am-4:00pm
 
Elevator Hours:
Monday-Friday 7:00am-3:00pm
 

 

 		 


Quotes
 
@C - CORN - CBOT
  High Low Chg Last
May 463'4 459'6 3'2 462'6
Jul 474'0 470'2 3'0 473'4
Sep 476'0 472'0 2'6 475'2
 
@S - SOYBEANS - CBOT
  High Low Chg Last
May 1166'6 1161'4 2'2 1165'6
Jul 1182'4 1177'0 2'4 1181'4
Aug 1176'6 1172'2 3'2 1176'2
 
@W - WHEAT - CBOT
  High Low Chg Last
May 596'0 591'0 6'0 593'6
Jul 607'6 602'6 6'2 606'2
Sep 621'4 616'6 6'0 619'6
 
@HE - LEAN HOGS - CME
  High Low Chg Last
Apr 91.925 90.700 -0.475 90.750
May 96.400 95.475 - 0.075 95.475
Jun 105.850 104.325 - 0.075 104.375
 
@LE - LIVE CATTLE - CME
  High Low Chg Last
Apr 235.500 233.350 1.250 235.400
Jun 235.050 232.600 1.225 234.700
Aug 232.100 229.975 0.925 231.725

Schedule
 
 
More


 
Contacts:

GPC Muscatine, Iowa
Auto Attendant #:
1-800-472-8937
Office Hours 
8:00am-5:00pm

Receiving Hours 
Monday - Thursday: 
5:00am-5:00pm
Friday: 5AM-Noon



Michael Hotz....... 563-264-4712
Nathan VonBehren...563-264-4947
Kaitlin Walton............563-264-4354
Matt Coley.............. 563-264-4729
Matt Smith..............563-264-4159
Jakob Beggs..............563-264-4710

GPC Washington/Kent Grain, Indiana
Office Hours M-F
8:00am-4:30pm

Karie Pearce.....812-674-7303
Matt Kirkwood....812-674-7309


Kent Grain
Plainville, Indiana
812-674-7300

Scheduling Assistance
Muscatine, Iowa......563-264-4426
Washington, Indiana....
812-257-2787

After Hours
Scheduling Assistance
Muscatine Grain Lab.....
563-264-4613

Sheldon, Iowa
Chuck Hofland..........712-631-7210

Ireton, Iowa
Chuck Hofland..........712-631-7210
 		 

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN