Quote Ticker
  • CORN (May 26) 453'6 1'0 5/8/26   10:10 AM CST
  • CORN (Jul 26) 466'6 -0'6 5/8/26   10:10 AM CST
  • CORN (Sep 26) 473'6 -0'4 5/8/26   10:08 AM CST
  • SOYBEANS (May 26) 1186'2 9'2 5/8/26   9:39 AM CST
  • SOYBEANS (Jul 26) 1199'4 7'2 5/8/26   10:10 AM CST
  • SOYBEANS (Aug 26) 1194'0 7'2 5/8/26   10:09 AM CST
  • WHEAT (May 26) 595'2 0'0 5/7/26   1:15 PM CST
  • WHEAT (Jul 26) 612'6 0'4 5/8/26   10:10 AM CST
  • WHEAT (Sep 26) 627'4 0'2 5/8/26   10:09 AM CST
  • LEAN HOGS (May 26) 91.300 -0.200 5/8/26   10:07 AM CST
  • LEAN HOGS (Jun 26) 99.675 0.300 5/8/26   10:09 AM CST
  • LEAN HOGS (Jul 26) 103.400 0.450 5/8/26   10:09 AM CST
  • LIVE CATTLE (Jun 26) 250.725 0.675 5/8/26   10:10 AM CST
  • LIVE CATTLE (Aug 26) 245.575 - 0.325 5/8/26   10:10 AM CST
  • LIVE CATTLE (Oct 26) 239.350 - 0.625 5/8/26   10:10 AM CST

 

 

 

 

 

 		 

 
Business Hours:
Muscatine, Iowa 
Office Hours:
Monday-Friday 8:00am-5:00pm

 
Elevator Hours:
Monday-Thursday 5:00am - 6:00pm
Friday 5AM-5PM
IP Corn Mon-Thurs 5AM-6PM

Scheduled Trucks Only

GPC-Washington, IN

Kent Grain

Office Hours:
Monday-Friday 8:00am-4:00pm
 
Elevator Hours:
Monday-Friday 7:00am-3:00pm
 

 

 		 


Quotes
 
@C - CORN - CBOT
  High Low Chg Last
May 455'0 452'4 1'0 453'6
Jul 468'2 465'2 -0'6 466'6
Sep 474'4 471'6 -0'4 473'6
 
@S - SOYBEANS - CBOT
  High Low Chg Last
May 1186'2 1180'2 9'2 1186'2
Jul 1199'6 1189'4 7'2 1199'4
Aug 1194'6 1184'2 7'2 1194'0
 
@W - WHEAT - CBOT
  High Low Chg Last
May 0'0 595'2
Jul 616'0 608'4 0'4 612'6
Sep 631'0 623'6 0'2 627'4
 
@HE - LEAN HOGS - CME
  High Low Chg Last
May 91.400 91.125 -0.200 91.300
Jun 99.950 98.975 0.300 99.675
Jul 103.950 102.650 0.450 103.400
 
@LE - LIVE CATTLE - CME
  High Low Chg Last
Jun 253.725 249.225 0.675 250.725
Aug 249.300 244.000 - 0.325 245.575
Oct 242.925 237.825 - 0.625 239.350

Schedule
 
 
More


 
Contacts:

GPC Muscatine, Iowa
Auto Attendant #:
1-800-472-8937
Office Hours 
8:00am-5:00pm

Receiving Hours Reg Corn 
Monday - Thursday: 
5:00am-6:00pm
Friday 5AM-5PM
IP Corn Mon-Thurs 5AM-6PM




Michael Hotz....... 563-264-4712
Nathan VonBehren...563-264-4947
Kaitlin Walton............563-264-4354
Matt Coley.............. 563-264-4729
Matt Smith..............563-264-4159
Jakob Beggs..............563-264-4710

GPC Washington/Kent Grain, Indiana
Office Hours M-F
8:00am-4:30pm

Karie Pearce.....812-674-7303
Matt Kirkwood....812-674-7309


Kent Grain
Plainville, Indiana
812-674-7300

Scheduling Assistance
Muscatine, Iowa......563-264-4426
Washington, Indiana....
812-257-2787

After Hours
Scheduling Assistance
Muscatine Grain Lab.....
563-264-4613

Sheldon, Iowa
Chuck Hofland..........712-631-7210

Ireton, Iowa
Chuck Hofland..........712-631-7210
 		 

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN