Quote Ticker
	CORN (Sep 26) 456'4 -0'4 CORN (Dec 26) 480'2 -0'4 CORN (Mar 27) 495'6 -0'6 SOYBEANS (Aug 26) 1165'4 0'6 SOYBEANS (Sep 26) 1167'4 2'2 SOYBEANS (Nov 26) 1185'4 2'2 WHEAT (Sep 26) 653'4 0'6 WHEAT (Dec 26) 670'4 0'6 WHEAT (Mar 27) 687'0 1'0 LEAN HOGS (Aug 26) 95.625 -0.200 LEAN HOGS (Oct 26) 83.550 0.225 LEAN HOGS (Dec 26) 74.625 0.575 LIVE CATTLE (Aug 26) 230.500 - 2.175 LIVE CATTLE (Oct 26) 223.875 - 2.525 LIVE CATTLE (Dec 26) 222.875 - 2.900

	Business Hours: Muscatine, Iowa  Office Hours: Monday-Friday 8:00am-5:00pm   Elevator Hours: Monday-Friday 5:00am - 5:00pm Scheduled Trucks Only GPC-Washington, IN Kent Grain Office Hours: Monday-Friday 8:00am-4:00pm   Elevator Hours: Monday-Friday 7:00am-3:00pm

	Quotes
	@C - CORN - CBOT   High Low Chg Last Sep 457'0 455'6 -0'4 456'4 Dec 481'0 479'4 -0'4 480'2 Mar 496'4 495'0 -0'6 495'6   @S - SOYBEANS - CBOT   High Low Chg Last Aug 1167'0 1165'4 0'6 1165'4 Sep 1168'0 1164'4 2'2 1167'4 Nov 1185'6 1182'0 2'2 1185'4   @W - WHEAT - CBOT   High Low Chg Last Sep 655'4 651'6 0'6 653'4 Dec 672'2 669'0 0'6 670'4 Mar 688'2 685'4 1'0 687'0   @HE - LEAN HOGS - CME   High Low Chg Last Aug 95.800 95.450 -0.200 95.625 Oct 84.300 82.950 0.225 83.550 Dec 75.275 73.875 0.575 74.625   @LE - LIVE CATTLE - CME   High Low Chg Last Aug 232.750 230.000 - 2.175 230.500 Oct 226.400 223.000 - 2.525 223.875 Dec 225.700 222.225 - 2.900 222.875

	Schedule
	More

	Contacts: GPC Muscatine, Iowa Auto Attendant #: 1-800-472-8937 Office Hours  8:00am-5:00pm Receiving Hours Reg Corn  Monday - Friday:  5:00am-5:00pm Michael Hotz....... 563-264-4712 Nathan VonBehren...563-264-4947 Kaitlin Walton............563-264-4354 Matt Coley.............. 563-264-4729 Matt Smith..............563-264-4159 Jakob Beggs..............563-264-4710 GPC Washington/Kent Grain, Indiana Office Hours M-F 8:00am-4:30pm Karie Pearce.....812-674-7303 Matt Kirkwood....812-674-7309 Kent Grain Plainville, Indiana 812-674-7300 Scheduling Assistance Muscatine, Iowa......563-264-4426 Washington, Indiana.... 812-257-2787 After Hours Scheduling Assistance Muscatine Grain Lab..... 563-264-4613 Sheldon, Iowa Chuck Hofland..........712-631-7210 Ireton, Iowa Chuck Hofland..........712-631-7210

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?