Quote Ticker
  • CORN (Mar 26) 439'4 -1'0 12/15/25   1:19 PM CST
  • CORN (May 26) 447'4 -1'2 12/15/25   1:19 PM CST
  • CORN (Jul 26) 453'4 -1'2 12/15/25   1:19 PM CST
  • SOYBEANS (Jan 26) 1073'0 -5'0 12/15/25   1:19 PM CST
  • SOYBEANS (Mar 26) 1082'2 -5'4 12/15/25   1:19 PM CST
  • SOYBEANS (May 26) 1093'6 -4'0 12/15/25   1:19 PM CST
  • WHEAT (Mar 26) 520'6 -8'4 12/15/25   1:19 PM CST
  • WHEAT (May 26) 529'2 -8'2 12/15/25   1:19 PM CST
  • WHEAT (Jul 26) 538'2 -7'4 12/15/25   1:19 PM CST
  • LEAN HOGS (Feb 26) 83.825 -0.675 12/15/25   1:04 PM CST
  • LEAN HOGS (Apr 26) 88.900 -0.600 12/15/25   1:04 PM CST
  • LEAN HOGS (May 26) 91.925 -0.400 12/15/25   1:00 PM CST
  • LIVE CATTLE (Dec 25) 230.925 1.025 12/15/25   1:03 PM CST
  • LIVE CATTLE (Feb 26) 230.575 1.000 12/15/25   1:04 PM CST
  • LIVE CATTLE (Apr 26) 230.025 0.625 12/15/25   1:04 PM CST

 

 

 

 

 

 		 

 
Business Hours:
Muscatine, Iowa 
 
Office Hours:
Monday-Friday 8:00am-5:00pm

 
Elevator Hours:
Monday-Friday 5:00am - 5:00pm

 

Scheduled Trucks Only

GPC-Washington, IN

Kent Grain

Office Hours:
Monday-Friday 8:00am-4:00pm
 
Elevator Hours:
Monday-Friday 7:00am-3:00pm
 

 

 		 


Quotes
 
@C - CORN - CBOT
  High Low Chg Last
Mar 441'2 436'6 -1'0 439'4
May 449'2 444'6 -1'2 447'4
Jul 455'2 450'6 -1'2 453'4
 
@S - SOYBEANS - CBOT
  High Low Chg Last
Jan 1080'0 1067'0 -5'0 1073'0
Mar 1088'2 1076'6 -5'4 1082'2
May 1098'0 1087'6 -4'0 1093'6
 
@W - WHEAT - CBOT
  High Low Chg Last
Mar 529'4 519'4 -8'4 520'6
May 537'6 528'2 -8'2 529'2
Jul 545'6 537'4 -7'4 538'2
 
@HE - LEAN HOGS - CME
  High Low Chg Last
Feb 84.600 82.400 -0.675 83.825
Apr 89.525 87.725 -0.600 88.900
May 92.225 91.450 -0.400 91.925
 
@LE - LIVE CATTLE - CME
  High Low Chg Last
Dec 231.250 229.200 1.025 230.925
Feb 231.250 228.800 1.000 230.575
Apr 230.650 228.400 0.625 230.025

Schedule
 
 
More


 
Contacts:

GPC Muscatine, Iowa
Auto Attendant #: 1-800-472-8937
Office Hours 8:00am-5:00pm

Receiving Hours 
Monday - Friday :  5:00am-5:00pm



Michael Hotz.............. 563-264-4712
Nathan VonBehren.......563-264-4947
Kaitlin Walton............563-264-4354
Matt Coley.............. 563-264-4729
Matt Smith..............563-264-4159
Jakob Beggs..............563-264-4710

GPC Washington/Kent Grain, Indiana
Office Hours M-F 8:00am-4:30pm

Karie Pearce.....812-674-7303


Kent Grain Plainville, Indiana
812-674-7300

Scheduling Assistance
Muscatine, Iowa..............563-264-4426
Washington, Indiana............812-257-2787

After Hours Scheduling Assistance
Muscatine Grain Lab............ 563-264-4613

Sheldon, Iowa
Chuck Hofland..............712-631-7210

Ireton, Iowa
Chuck Hofland..............712-631-7210
 		 

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN