Quote Ticker
  • CORN (Sep 26) 444'6 -2'6 7/16/26   9:11 AM CST
  • CORN (Dec 26) 467'0 -2'4 7/16/26   9:11 AM CST
  • CORN (Mar 27) 482'4 -1'6 7/16/26   9:10 AM CST
  • SOYBEANS (Aug 26) 1200'6 -1'4 7/16/26   9:10 AM CST
  • SOYBEANS (Sep 26) 1192'2 0'0 7/16/26   9:10 AM CST
  • SOYBEANS (Nov 26) 1202'4 0'6 7/16/26   9:11 AM CST
  • WHEAT (Sep 26) 682'4 5'0 7/16/26   9:10 AM CST
  • WHEAT (Dec 26) 697'4 5'4 7/16/26   9:10 AM CST
  • WHEAT (Mar 27) 709'4 6'0 7/16/26   9:10 AM CST
  • LEAN HOGS (Aug 26) 100.450 0.125 7/16/26   9:10 AM CST
  • LEAN HOGS (Oct 26) 87.400 0.675 7/16/26   9:10 AM CST
  • LEAN HOGS (Dec 26) 78.400 1.025 7/16/26   9:10 AM CST
  • LIVE CATTLE (Aug 26) 227.850 - 2.275 7/16/26   9:10 AM CST
  • LIVE CATTLE (Oct 26) 224.075 - 1.925 7/16/26   9:10 AM CST
  • LIVE CATTLE (Dec 26) 223.650 - 1.900 7/16/26   9:10 AM CST

 

 

 

 

 

 		 

 
Business Hours:
Muscatine, Iowa 
Office Hours:
Monday-Friday 8:00am-5:00pm

 
Elevator Hours:
Monday-Friday 5:00am - 5:00pm

Scheduled Trucks Only

GPC-Washington, IN

Kent Grain

Office Hours:
Monday-Friday 8:00am-4:00pm
 
Elevator Hours:
Monday-Friday 7:00am-3:00pm
 

 

 		 


Quotes
 
@C - CORN - CBOT
  High Low Chg Last
Sep 452'0 444'2 -2'6 444'6
Dec 474'2 466'2 -2'4 467'0
Mar 489'0 481'4 -1'6 482'4
 
@S - SOYBEANS - CBOT
  High Low Chg Last
Aug 1207'6 1197'6 -1'4 1200'6
Sep 1197'2 1187'4 0'0 1192'2
Nov 1206'6 1196'6 0'6 1202'4
 
@W - WHEAT - CBOT
  High Low Chg Last
Sep 698'2 669'4 5'0 682'4
Dec 712'2 684'0 5'4 697'4
Mar 722'4 696'2 6'0 709'4
 
@HE - LEAN HOGS - CME
  High Low Chg Last
Aug 100.925 100.150 0.125 100.450
Oct 87.550 86.300 0.675 87.400
Dec 78.500 77.025 1.025 78.400
 
@LE - LIVE CATTLE - CME
  High Low Chg Last
Aug 230.500 227.675 - 2.275 227.850
Oct 226.325 223.950 - 1.925 224.075
Dec 225.850 223.500 - 1.900 223.650

Schedule
 
 
More


 
Contacts:

GPC Muscatine, Iowa
Auto Attendant #:
1-800-472-8937
Office Hours 
8:00am-5:00pm

Receiving Hours Reg Corn 
Monday - Friday: 
5:00am-5:00pm

Michael Hotz....... 563-264-4712
Nathan VonBehren...563-264-4947
Kaitlin Walton............563-264-4354
Matt Coley.............. 563-264-4729
Matt Smith..............563-264-4159
Jakob Beggs..............563-264-4710

GPC Washington/Kent Grain, Indiana
Office Hours M-F
8:00am-4:30pm

Karie Pearce.....812-674-7303
Matt Kirkwood....812-674-7309


Kent Grain
Plainville, Indiana
812-674-7300

Scheduling Assistance
Muscatine, Iowa......563-264-4426
Washington, Indiana....
812-257-2787

After Hours
Scheduling Assistance
Muscatine Grain Lab.....
563-264-4613

Sheldon, Iowa
Chuck Hofland..........712-631-7210

Ireton, Iowa
Chuck Hofland..........712-631-7210
 		 

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN