Quote Ticker
  • CORN (Jul 25) 412'6 9'6 7/14/25   8:36 AM CST
  • CORN (Sep 25) 398'0 2'0 7/14/25   10:35 AM CST
  • CORN (Dec 25) 415'2 3'0 7/14/25   10:35 AM CST
  • SOYBEANS (Jul 25) 1002'0 -2'0 7/13/25   7:00 PM CST
  • SOYBEANS (Aug 25) 1000'2 -4'0 7/14/25   10:35 AM CST
  • SOYBEANS (Sep 25) 993'6 -1'2 7/14/25   10:34 AM CST
  • WHEAT (Jul 25) 546'0 5'2 7/11/25   1:16 PM CST
  • WHEAT (Sep 25) 541'2 -3'6 7/14/25   10:35 AM CST
  • WHEAT (Dec 25) 562'2 -3'2 7/14/25   10:35 AM CST
  • LEAN HOGS (Jul 25) 106.700 - 0.025 7/14/25   10:35 AM CST
  • LEAN HOGS (Aug 25) 103.075 - 1.600 7/14/25   10:35 AM CST
  • LEAN HOGS (Oct 25) 88.025 -2.625 7/14/25   10:35 AM CST
  • LIVE CATTLE (Aug 25) 219.875 - 2.325 7/14/25   10:35 AM CST
  • LIVE CATTLE (Oct 25) 217.500 - 2.200 7/14/25   10:35 AM CST
  • LIVE CATTLE (Dec 25) 217.925 - 1.650 7/14/25   10:35 AM CST

 

 

 

 

 

 		 

 
Business Hours:
Muscatine, Iowa 
 
Office Hours:
Monday-Friday 8:00am-5:00pm

 
Elevator Hours:
Monday-Friday 5:00am - 5:00pm

 

Scheduled Trucks Only

GPC-Washington, IN

Kent Grain

Office Hours:
Monday-Friday 8:00am-4:00pm
 
Elevator Hours:
Monday-Friday 7:00am-3:00pm
 

 

 		 


Quotes
 
@C - CORN - CBOT
  High Low Chg Last
Jul 412'6 398'6 9'6 412'6
Sep 401'0 391'2 2'0 398'0
Dec 417'6 407'4 3'0 415'2
 
@S - SOYBEANS - CBOT
  High Low Chg Last
Jul 1002'0 1002'0 -2'0 1002'0
Aug 1009'6 994'4 -4'0 1000'2
Sep 1001'2 985'2 -1'2 993'6
 
@W - WHEAT - CBOT
  High Low Chg Last
Jul 5'2 546'0
Sep 551'4 540'0 -3'6 541'2
Dec 572'0 560'4 -3'2 562'2
 
@HE - LEAN HOGS - CME
  High Low Chg Last
Jul 106.850 106.200 - 0.025 106.700
Aug 104.875 102.725 - 1.600 103.075
Oct 90.825 87.750 -2.625 88.025
 
@LE - LIVE CATTLE - CME
  High Low Chg Last
Aug 222.175 219.750 - 2.325 219.875
Oct 219.675 217.425 - 2.200 217.500
Dec 219.750 217.800 - 1.650 217.925

Schedule
 
 
More


 
Contacts:

GPC Muscatine, Iowa
Auto Attendant #: 1-800-472-8937
Office Hours 8:00am-5:00pm

Receiving Hours 
Monday - Friday :  5:00am-5:00pm



Michael Hotz.............. 563-264-4712
Nathan VonBehren.......563-264-4947
Kaitlin Walton............563-264-4354
Matt Coley.............. 563-264-4729
Matt Smith..............563-264-4159
Jakob Beggs..............563-264-4710

GPC Washington/Kent Grain, Indiana
Office Hours M-F 8:00am-4:30pm

Karie Pearce.....812-674-7303


Kent Grain Plainville, Indiana
812-674-7300

Scheduling Assistance
Muscatine, Iowa..............563-264-4426
Washington, Indiana............812-257-2787

After Hours Scheduling Assistance
Muscatine Grain Lab............ 563-264-4613

Sheldon, Iowa
Chuck Hofland..............712-631-7210

Ireton, Iowa
Chuck Hofland..............712-631-7210
 		 

 
Calendar of Events:
   
   
   
   
 

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN